Industrial & Commercial Bank of China Ltd. (601398.SS)
CNY 7.01
(-3.58%)
CNY 7.01
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 5.29 | 5.38 | 5.27 | 5.32 | 564.91 Million |
| 05 Feb, 2024 | 5.17 | 5.3 | 5.16 | 5.29 | 615.93 Million |
| 02 Feb, 2024 | 5.14 | 5.2 | 5.09 | 5.17 | 407.59 Million |
| 01 Feb, 2024 | 5.15 | 5.2 | 5.13 | 5.14 | 299.37 Million |
| 31 Jan, 2024 | 5.12 | 5.19 | 5.1 | 5.17 | 296.38 Million |
| 30 Jan, 2024 | 5.14 | 5.18 | 5.09 | 5.13 | 291.48 Million |
| 29 Jan, 2024 | 5.08 | 5.2 | 5.08 | 5.16 | 384.4 Million |
| 26 Jan, 2024 | 5.01 | 5.11 | 4.99 | 5.09 | 389.93 Million |
| 25 Jan, 2024 | 4.98 | 5.05 | 4.97 | 5.01 | 343.75 Million |
| 24 Jan, 2024 | 4.9 | 4.98 | 4.88 | 4.97 | 334.84 Million |
BTOG
0J8Z
BP-B
268280
AOTVF
6668