Industrial & Commercial Bank of China Ltd. (601398.SS)
CNY 7.26
(0.69%)
CNY 7.26
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 6.0 | 6.07 | 5.98 | 6.04 | 343.88 Million |
| 12 Nov, 2024 | 6.04 | 6.07 | 6.0 | 6.0 | 329.27 Million |
| 11 Nov, 2024 | 6.08 | 6.09 | 6.02 | 6.04 | 398.73 Million |
| 08 Nov, 2024 | 6.15 | 6.17 | 6.1 | 6.11 | 330.04 Million |
| 07 Nov, 2024 | 6.08 | 6.15 | 6.06 | 6.15 | 379.44 Million |
| 06 Nov, 2024 | 6.13 | 6.15 | 6.07 | 6.09 | 345.02 Million |
| 05 Nov, 2024 | 6.1 | 6.15 | 6.09 | 6.15 | 312.51 Million |
| 04 Nov, 2024 | 6.15 | 6.15 | 6.05 | 6.13 | 318.06 Million |
| 01 Nov, 2024 | 6.04 | 6.15 | 6.03 | 6.15 | 451.23 Million |
| 31 Oct, 2024 | 6.04 | 6.1 | 6.01 | 6.04 | 305.28 Million |
BTOG
0J8Z
BP-B
268280
AOTVF
6668