China Railway Group Limited (601390.SS)
CNY 5.52
(-0.36%)
CNY 5.52
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 5.74 | 5.77 | 5.68 | 5.71 | 60.61 Million |
| 01 Dec, 2023 | 5.64 | 5.74 | 5.61 | 5.73 | 85.75 Million |
| 30 Nov, 2023 | 5.61 | 5.7 | 5.6 | 5.64 | 72.95 Million |
| 29 Nov, 2023 | 5.69 | 5.7 | 5.59 | 5.61 | 78.57 Million |
| 28 Nov, 2023 | 5.68 | 5.72 | 5.65 | 5.7 | 56.15 Million |
| 27 Nov, 2023 | 5.77 | 5.77 | 5.64 | 5.69 | 91.32 Million |
| 24 Nov, 2023 | 5.82 | 5.88 | 5.76 | 5.77 | 60.26 Million |
| 23 Nov, 2023 | 5.78 | 5.83 | 5.74 | 5.82 | 56.9 Million |
| 22 Nov, 2023 | 5.84 | 5.85 | 5.77 | 5.77 | 66.69 Million |
| 21 Nov, 2023 | 5.82 | 5.91 | 5.81 | 5.86 | 114.34 Million |
4642
300818
CMCT
000923
0RI3
603017