China Railway Group Limited (601390.SS)
CNY 5.52
(-0.36%)
CNY 5.52
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 5.58 | 5.58 | 5.57 | 5.58 | 3.37 Million |
| 24 Jun, 2025 | 5.49 | 5.5 | 5.48 | 5.49 | 5.28 Million |
| 23 Jun, 2025 | 5.41 | 5.41 | 5.37 | 5.39 | 6.4 Million |
| 20 Jun, 2025 | 5.42 | 5.45 | 5.41 | 5.42 | 53.15 Million |
| 19 Jun, 2025 | 5.48 | 5.49 | 5.4 | 5.42 | 75.44 Million |
| 18 Jun, 2025 | 5.54 | 5.55 | 5.48 | 5.49 | 96.78 Million |
| 17 Jun, 2025 | 5.51 | 5.54 | 5.49 | 5.54 | 78.43 Million |
| 16 Jun, 2025 | 5.55 | 5.57 | 5.49 | 5.51 | 141.49 Million |
| 13 Jun, 2025 | 5.55 | 5.59 | 5.52 | 5.56 | 163.97 Million |
| 12 Jun, 2025 | 5.58 | 5.58 | 5.53 | 5.56 | 74.33 Million |
4642
300818
CMCT
000923
0RI3
603017