China Railway Group Limited (601390.SS)
CNY 5.72
(-0.17%)
CNY 5.72
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 5.55 | 5.6 | 5.54 | 5.58 | 52.5 Million |
| 01 Apr, 2025 | 5.53 | 5.59 | 5.52 | 5.56 | 86.81 Million |
| 31 Mar, 2025 | 5.72 | 5.73 | 5.52 | 5.53 | 193.8 Million |
| 28 Mar, 2025 | 5.86 | 5.87 | 5.79 | 5.82 | 51.82 Million |
| 27 Mar, 2025 | 5.9 | 5.92 | 5.86 | 5.86 | 61.73 Million |
| 26 Mar, 2025 | 5.87 | 5.92 | 5.84 | 5.9 | 83.36 Million |
| 25 Mar, 2025 | 5.83 | 5.88 | 5.79 | 5.86 | 66.98 Million |
| 24 Mar, 2025 | 5.84 | 5.9 | 5.78 | 5.81 | 61.55 Million |
| 21 Mar, 2025 | 5.87 | 5.95 | 5.83 | 5.83 | 94.4 Million |
| 20 Mar, 2025 | 5.88 | 5.92 | 5.86 | 5.88 | 60.24 Million |
4642
300818
CMCT
000923
0RI3
603017