China Railway Group Limited (601390.SS)
CNY 5.52
(-0.36%)
CNY 5.52
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 5.61 | 5.62 | 5.6 | 5.62 | 1.63 Million |
| 03 Jun, 2025 | 5.56 | 5.57 | 5.55 | 5.56 | 5 Million |
| 30 May, 2025 | 5.58 | 5.63 | 5.55 | 5.59 | 52.96 Million |
| 29 May, 2025 | 5.56 | 5.61 | 5.54 | 5.59 | 40.64 Million |
| 28 May, 2025 | 5.56 | 5.57 | 5.54 | 5.55 | 26.46 Million |
| 27 May, 2025 | 5.58 | 5.59 | 5.55 | 5.56 | 29.76 Million |
| 26 May, 2025 | 5.55 | 5.6 | 5.54 | 5.58 | 37.87 Million |
| 23 May, 2025 | 5.64 | 5.65 | 5.58 | 5.58 | 42.73 Million |
| 22 May, 2025 | 5.65 | 5.67 | 5.61 | 5.64 | 36.77 Million |
| 21 May, 2025 | 5.66 | 5.68 | 5.65 | 5.66 | 35.64 Million |
4642
300818
CMCT
000923
0RI3
603017