China Railway Group Limited (601390.SS)
CNY 5.73
(0.35%)
CNY 5.73
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 5.68 | 5.73 | 5.66 | 5.73 | 60.8 Million |
| 15 Apr, 2025 | 5.63 | 5.65 | 5.58 | 5.65 | 48.67 Million |
| 14 Apr, 2025 | 5.67 | 5.68 | 5.63 | 5.65 | 34.51 Million |
| 11 Apr, 2025 | 5.72 | 5.73 | 5.64 | 5.67 | 70.56 Million |
| 10 Apr, 2025 | 5.72 | 5.72 | 5.6 | 5.69 | 99 Million |
| 09 Apr, 2025 | 5.61 | 5.68 | 5.49 | 5.68 | 132.49 Million |
| 08 Apr, 2025 | 5.33 | 5.65 | 5.32 | 5.63 | 186.76 Million |
| 07 Apr, 2025 | 5.5 | 5.5 | 5.16 | 5.34 | 179.58 Million |
| 03 Apr, 2025 | 5.56 | 5.65 | 5.55 | 5.62 | 66.89 Million |
| 02 Apr, 2025 | 5.55 | 5.6 | 5.54 | 5.58 | 52.5 Million |
4642
300818
CMCT
000923
0RI3
603017