China Railway Group Limited (601390.SS)
CNY 5.52
(-0.36%)
CNY 5.52
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 5.76 | 5.76 | 5.64 | 5.64 | 74.24 Million |
| 16 Jan, 2024 | 5.76 | 5.8 | 5.67 | 5.78 | 81.99 Million |
| 15 Jan, 2024 | 5.71 | 5.79 | 5.63 | 5.78 | 78.36 Million |
| 12 Jan, 2024 | 5.58 | 5.75 | 5.57 | 5.72 | 99.36 Million |
| 11 Jan, 2024 | 5.66 | 5.66 | 5.55 | 5.6 | 93.98 Million |
| 10 Jan, 2024 | 5.72 | 5.74 | 5.66 | 5.67 | 64.61 Million |
| 09 Jan, 2024 | 5.67 | 5.76 | 5.64 | 5.73 | 75.24 Million |
| 08 Jan, 2024 | 5.76 | 5.79 | 5.67 | 5.67 | 108.48 Million |
| 05 Jan, 2024 | 5.69 | 5.89 | 5.67 | 5.77 | 152.52 Million |
| 04 Jan, 2024 | 5.73 | 5.75 | 5.63 | 5.71 | 83.2 Million |
4642
300818
CMCT
000923
0RI3
603017