China Railway Group Limited (601390.SS)
CNY 5.52
(-0.36%)
CNY 5.52
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 6.0 | 6.04 | 5.98 | 6.02 | 53.17 Million |
| 15 Aug, 2024 | 5.93 | 6.02 | 5.88 | 6.0 | 68.71 Million |
| 14 Aug, 2024 | 5.96 | 5.99 | 5.92 | 5.93 | 38.42 Million |
| 13 Aug, 2024 | 5.94 | 5.97 | 5.91 | 5.96 | 42.5 Million |
| 12 Aug, 2024 | 6.0 | 6.0 | 5.92 | 5.93 | 56.76 Million |
| 11 Aug, 2024 | 6.0 | 6.0 | 5.92 | 5.93 | 56.76 Million |
| 09 Aug, 2024 | 6.02 | 6.07 | 6.01 | 6.01 | 52.71 Million |
| 08 Aug, 2024 | 6.03 | 6.06 | 5.97 | 6.01 | 57.76 Million |
| 07 Aug, 2024 | 6.1 | 6.16 | 6.05 | 6.06 | 67.5 Million |
| 06 Aug, 2024 | 6.18 | 6.22 | 6.05 | 6.1 | 80.99 Million |
4642
300818
CMCT
000923
0RI3
603017