Central China Securities Co., Ltd. (601375.SS)
CNY 3.92
(0.51%)
CNY 3.92
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 3.7 | 3.72 | 3.65 | 3.65 | 21.55 Million |
| 16 Jan, 2024 | 3.67 | 3.71 | 3.64 | 3.71 | 27.62 Million |
| 15 Jan, 2024 | 3.66 | 3.71 | 3.63 | 3.68 | 20.46 Million |
| 12 Jan, 2024 | 3.68 | 3.72 | 3.66 | 3.66 | 19.67 Million |
| 11 Jan, 2024 | 3.65 | 3.7 | 3.64 | 3.68 | 23.47 Million |
| 10 Jan, 2024 | 3.65 | 3.68 | 3.61 | 3.64 | 16.56 Million |
| 09 Jan, 2024 | 3.67 | 3.69 | 3.63 | 3.66 | 24.95 Million |
| 08 Jan, 2024 | 3.73 | 3.73 | 3.67 | 3.67 | 20.77 Million |
| 05 Jan, 2024 | 3.77 | 3.79 | 3.72 | 3.73 | 20.38 Million |
| 04 Jan, 2024 | 3.79 | 3.79 | 3.75 | 3.77 | 17.69 Million |
APLAB
CUYTY
SES
TRJ
MYE
0289