Central China Securities Co., Ltd. (601375.SS)
CNY 3.92
(0.51%)
CNY 3.92
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 3.68 | 3.73 | 3.65 | 3.71 | 39.5 Million |
| 21 Feb, 2024 | 3.63 | 3.78 | 3.61 | 3.68 | 66.34 Million |
| 20 Feb, 2024 | 3.62 | 3.68 | 3.59 | 3.65 | 41.46 Million |
| 19 Feb, 2024 | 3.67 | 3.67 | 3.6 | 3.63 | 50.66 Million |
| 08 Feb, 2024 | 3.7 | 3.79 | 3.61 | 3.65 | 80.75 Million |
| 07 Feb, 2024 | 3.57 | 3.7 | 3.56 | 3.68 | 65.12 Million |
| 06 Feb, 2024 | 3.31 | 3.61 | 3.31 | 3.58 | 56.54 Million |
| 05 Feb, 2024 | 3.43 | 3.45 | 3.25 | 3.36 | 51.04 Million |
| 02 Feb, 2024 | 3.53 | 3.57 | 3.4 | 3.46 | 52.28 Million |
| 01 Feb, 2024 | 3.57 | 3.63 | 3.5 | 3.53 | 40.92 Million |
APLAB
CUYTY
SES
TRJ
MYE
0289