Central China Securities Co., Ltd. (601375.SS)
CNY 4.51
(-0.22%)
CNY 4.51
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 3.99 | 4.01 | 3.97 | 3.97 | 28.57 Million |
| 26 Sep, 2023 | 3.98 | 4.01 | 3.98 | 3.98 | 25.5 Million |
| 25 Sep, 2023 | 4.06 | 4.06 | 3.98 | 3.99 | 47.74 Million |
| 22 Sep, 2023 | 4.0 | 4.09 | 3.98 | 4.08 | 65.81 Million |
| 21 Sep, 2023 | 3.99 | 4.04 | 3.98 | 4.0 | 32.33 Million |
| 20 Sep, 2023 | 4.02 | 4.04 | 3.99 | 3.99 | 30.97 Million |
| 19 Sep, 2023 | 4.03 | 4.06 | 4.01 | 4.03 | 35.72 Million |
| 18 Sep, 2023 | 4.02 | 4.04 | 3.99 | 4.03 | 36.13 Million |
| 15 Sep, 2023 | 4.06 | 4.09 | 4.01 | 4.03 | 45.51 Million |
| 14 Sep, 2023 | 4.02 | 4.08 | 4.01 | 4.04 | 40.41 Million |
APLAB
CUYTY
SES
TRJ
MYE
0289