Liqun Commercial Group Co.,Ltd. (601366.SS)
CNY 4.56
(-2.36%)
CNY 4.56
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 5.41 | 5.41 | 5.34 | 5.35 | 2.08 Million |
| 02 Nov, 2023 | 5.4 | 5.42 | 5.36 | 5.41 | 2.45 Million |
| 01 Nov, 2023 | 5.34 | 5.4 | 5.3 | 5.39 | 1.9 Million |
| 31 Oct, 2023 | 5.35 | 5.36 | 5.28 | 5.34 | 1.94 Million |
| 30 Oct, 2023 | 5.28 | 5.38 | 5.24 | 5.35 | 4.61 Million |
| 27 Oct, 2023 | 5.18 | 5.27 | 5.14 | 5.26 | 2.65 Million |
| 26 Oct, 2023 | 5.18 | 5.19 | 5.12 | 5.18 | 2.01 Million |
| 25 Oct, 2023 | 5.14 | 5.2 | 5.11 | 5.18 | 2 Million |
| 24 Oct, 2023 | 5.09 | 5.13 | 5.04 | 5.11 | 3.13 Million |
| 23 Oct, 2023 | 5.12 | 5.13 | 5.01 | 5.09 | 3.21 Million |
TGTMF
AKCCF
RCOI
UNH
CENCOSUD
WINNER