360 Security Technology Inc. (601360.SS)
CNY 10.23
(2.4%)
CNY 10.23
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 7.8 | 7.94 | 7.75 | 7.78 | 77.12 Million |
| 25 Jan, 2024 | 7.66 | 7.9 | 7.57 | 7.85 | 104.09 Million |
| 24 Jan, 2024 | 7.64 | 7.71 | 7.4 | 7.7 | 97.12 Million |
| 23 Jan, 2024 | 7.25 | 7.79 | 7.23 | 7.65 | 117.15 Million |
| 22 Jan, 2024 | 7.61 | 7.65 | 7.23 | 7.32 | 71.5 Million |
| 19 Jan, 2024 | 7.64 | 7.75 | 7.6 | 7.61 | 62.52 Million |
| 18 Jan, 2024 | 7.49 | 7.69 | 7.36 | 7.68 | 100.11 Million |
| 17 Jan, 2024 | 7.66 | 7.71 | 7.51 | 7.51 | 56.36 Million |
| 16 Jan, 2024 | 7.7 | 7.71 | 7.55 | 7.68 | 72.12 Million |
| 15 Jan, 2024 | 7.7 | 7.84 | 7.67 | 7.74 | 54.93 Million |
SGCPF
ITD
5915
JAPAF
5038
MAQAF