360 Security Technology Inc. (601360.SS)
CNY 10.23
(2.4%)
CNY 10.23
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 9.8 | 9.99 | 9.56 | 9.69 | 282.19 Million |
| 04 Mar, 2024 | 9.79 | 10.2 | 9.63 | 9.99 | 440.45 Million |
| 01 Mar, 2024 | 8.78 | 9.65 | 8.73 | 9.65 | 348.08 Million |
| 29 Feb, 2024 | 8.45 | 8.83 | 8.43 | 8.77 | 196.32 Million |
| 28 Feb, 2024 | 9.0 | 9.17 | 8.45 | 8.45 | 336.58 Million |
| 27 Feb, 2024 | 7.97 | 8.83 | 7.93 | 8.83 | 271.39 Million |
| 26 Feb, 2024 | 8.03 | 8.18 | 7.92 | 8.03 | 129.67 Million |
| 23 Feb, 2024 | 8.05 | 8.09 | 7.87 | 8.05 | 141.84 Million |
| 22 Feb, 2024 | 7.8 | 8.07 | 7.8 | 7.92 | 138.35 Million |
| 21 Feb, 2024 | 7.64 | 7.98 | 7.59 | 7.72 | 142.3 Million |
SGCPF
ITD
5915
JAPAF
5038
MAQAF