360 Security Technology Inc. (601360.SS)
CNY 10.23
(2.4%)
CNY 10.23
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 7.97 | 8.01 | 7.78 | 7.78 | 80.74 Million |
| 11 Jan, 2024 | 7.82 | 8.04 | 7.81 | 8.01 | 86.13 Million |
| 10 Jan, 2024 | 7.9 | 7.93 | 7.71 | 7.85 | 64.32 Million |
| 09 Jan, 2024 | 7.97 | 8.05 | 7.84 | 7.91 | 72.72 Million |
| 08 Jan, 2024 | 8.11 | 8.11 | 7.89 | 7.89 | 86.02 Million |
| 05 Jan, 2024 | 8.36 | 8.37 | 8.04 | 8.1 | 123.56 Million |
| 04 Jan, 2024 | 8.59 | 8.6 | 8.33 | 8.37 | 100.82 Million |
| 03 Jan, 2024 | 8.67 | 8.72 | 8.51 | 8.59 | 85.67 Million |
| 02 Jan, 2024 | 8.99 | 9.05 | 8.7 | 8.71 | 116.36 Million |
| 29 Dec, 2023 | 8.96 | 9.05 | 8.85 | 9.01 | 141.72 Million |
SGCPF
ITD
5915
JAPAF
5038
MAQAF