Guangshen Railway Company Limited (601333.SS)
CNY 2.9
(0.69%)
CNY 2.9
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 3.09 | 3.1 | 3.07 | 3.09 | 33.71 Million |
| 26 Feb, 2025 | 3.08 | 3.11 | 3.07 | 3.09 | 35.48 Million |
| 25 Feb, 2025 | 3.12 | 3.12 | 3.07 | 3.08 | 45.6 Million |
| 24 Feb, 2025 | 3.12 | 3.16 | 3.11 | 3.12 | 41.19 Million |
| 21 Feb, 2025 | 3.14 | 3.15 | 3.11 | 3.12 | 44.53 Million |
| 20 Feb, 2025 | 3.15 | 3.16 | 3.12 | 3.14 | 36.73 Million |
| 19 Feb, 2025 | 3.16 | 3.17 | 3.14 | 3.16 | 37.68 Million |
| 18 Feb, 2025 | 3.19 | 3.2 | 3.15 | 3.16 | 44.48 Million |
| 17 Feb, 2025 | 3.25 | 3.25 | 3.17 | 3.18 | 64.98 Million |
| 14 Feb, 2025 | 3.25 | 3.26 | 3.22 | 3.24 | 27.91 Million |
SAFRY
GPI
BMT
ANCTF
0QLU
1737