Guangshen Railway Company Limited (601333.SS)
CNY 2.9
(0.69%)
CNY 2.9
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 3.07 | 3.08 | 3.05 | 3.08 | 28.64 Million |
| 26 Mar, 2025 | 3.08 | 3.1 | 3.06 | 3.07 | 38.28 Million |
| 25 Mar, 2025 | 3.06 | 3.09 | 3.03 | 3.09 | 54.01 Million |
| 24 Mar, 2025 | 3.08 | 3.09 | 3.03 | 3.06 | 50.46 Million |
| 21 Mar, 2025 | 3.1 | 3.12 | 3.07 | 3.08 | 49.57 Million |
| 20 Mar, 2025 | 3.09 | 3.12 | 3.08 | 3.09 | 33.85 Million |
| 19 Mar, 2025 | 3.11 | 3.11 | 3.08 | 3.09 | 26.3 Million |
| 18 Mar, 2025 | 3.09 | 3.12 | 3.07 | 3.11 | 45.38 Million |
| 17 Mar, 2025 | 3.09 | 3.1 | 3.07 | 3.09 | 35.15 Million |
| 14 Mar, 2025 | 3.04 | 3.08 | 3.04 | 3.08 | 41.07 Million |
SAFRY
GPI
BMT
ANCTF
0QLU
1737