CNY 3.43
(-2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jan, 2025 | 3.13 | 3.17 | 3.1 | 3.17 | 34.71 Million |
10 Jan, 2025 | 3.22 | 3.23 | 3.14 | 3.15 | 43.31 Million |
09 Jan, 2025 | 3.27 | 3.28 | 3.2 | 3.22 | 42.49 Million |
08 Jan, 2025 | 3.28 | 3.31 | 3.23 | 3.27 | 34.58 Million |
07 Jan, 2025 | 3.31 | 3.32 | 3.23 | 3.28 | 42.63 Million |
06 Jan, 2025 | 3.29 | 3.34 | 3.26 | 3.31 | 47.97 Million |
03 Jan, 2025 | 3.32 | 3.37 | 3.29 | 3.29 | 53.99 Million |
02 Jan, 2025 | 3.42 | 3.45 | 3.3 | 3.32 | 76.38 Million |
31 Dec, 2024 | 3.48 | 3.52 | 3.42 | 3.43 | 51.78 Million |
30 Dec, 2024 | 3.5 | 3.51 | 3.46 | 3.48 | 34.51 Million |
SAFRY
GPI
BMT
ANCTF
0QLU
1737