Guangshen Railway Company Limited (601333.SS)
CNY 2.94
(-0.68%)
CNY 2.94
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 2.98 | 2.99 | 2.96 | 2.97 | 43.06 Million |
| 06 Jun, 2025 | 3.0 | 3.01 | 2.98 | 2.98 | 39.68 Million |
| 05 Jun, 2025 | 3.02 | 3.03 | 2.98 | 3.0 | 35.74 Million |
| 04 Jun, 2025 | 3.05 | 3.06 | 3.0 | 3.02 | 50.16 Million |
| 03 Jun, 2025 | 3.03 | 3.06 | 2.99 | 3.04 | 47.15 Million |
| 30 May, 2025 | 3.05 | 3.05 | 3.03 | 3.04 | 27.36 Million |
| 29 May, 2025 | 3.02 | 3.06 | 3.02 | 3.05 | 40.13 Million |
| 28 May, 2025 | 3.01 | 3.03 | 3.0 | 3.02 | 29.69 Million |
| 27 May, 2025 | 3.0 | 3.02 | 2.99 | 3.01 | 35.55 Million |
| 26 May, 2025 | 2.97 | 3.02 | 2.96 | 3.0 | 34.55 Million |
SAFRY
GPI
BMT
ANCTF
0QLU
1737