Guangshen Railway Company Limited (601333.SS)
CNY 2.96
(2.07%)
CNY 2.96
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.38 | 3.38 | 3.28 | 3.31 | 41.79 Million |
| 08 Sep, 2024 | 3.38 | 3.38 | 3.28 | 3.31 | 41.79 Million |
| 06 Sep, 2024 | 3.37 | 3.43 | 3.35 | 3.38 | 40.69 Million |
| 05 Sep, 2024 | 3.3 | 3.37 | 3.3 | 3.36 | 40.69 Million |
| 04 Sep, 2024 | 3.29 | 3.34 | 3.25 | 3.32 | 41.65 Million |
| 03 Sep, 2024 | 3.3 | 3.35 | 3.25 | 3.3 | 44.71 Million |
| 02 Sep, 2024 | 3.29 | 3.33 | 3.25 | 3.29 | 44.71 Million |
| 01 Sep, 2024 | 3.29 | 3.33 | 3.25 | 3.29 | 44.26 Million |
| 30 Aug, 2024 | 3.3 | 3.33 | 3.21 | 3.3 | 67.8 Million |
| 29 Aug, 2024 | 3.48 | 3.51 | 3.26 | 3.3 | 96.64 Million |
SAFRY
GPI
BMT
ANCTF
0QLU
1737