Guangshen Railway Company Limited (601333.SS)
CNY 3.43
(-2.0%)
CNY 3.43
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3.17 | 3.22 | 3.15 | 3.17 | 49.81 Million |
| 25 Jun, 2024 | 3.19 | 3.22 | 3.16 | 3.17 | 39.89 Million |
| 24 Jun, 2024 | 3.23 | 3.23 | 3.16 | 3.19 | 37.11 Million |
| 21 Jun, 2024 | 3.21 | 3.27 | 3.19 | 3.22 | 37.62 Million |
| 20 Jun, 2024 | 3.22 | 3.23 | 3.15 | 3.21 | 41.91 Million |
| 19 Jun, 2024 | 3.26 | 3.28 | 3.21 | 3.22 | 33.88 Million |
| 18 Jun, 2024 | 3.21 | 3.27 | 3.17 | 3.26 | 42.29 Million |
| 17 Jun, 2024 | 3.19 | 3.24 | 3.17 | 3.21 | 46.04 Million |
| 14 Jun, 2024 | 3.22 | 3.26 | 3.16 | 3.19 | 49.31 Million |
| 13 Jun, 2024 | 3.31 | 3.33 | 3.22 | 3.23 | 55.3 Million |
SAFRY
GPI
BMT
ANCTF
0QLU
1737