Guangshen Railway Company Limited (601333.SS)
CNY 3.43
(-2.0%)
CNY 3.43
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 3.4 | 3.42 | 3.37 | 3.41 | 35.79 Million |
| 09 Jul, 2024 | 3.41 | 3.42 | 3.34 | 3.4 | 49.23 Million |
| 08 Jul, 2024 | 3.44 | 3.48 | 3.37 | 3.39 | 47.68 Million |
| 05 Jul, 2024 | 3.39 | 3.43 | 3.37 | 3.43 | 48.65 Million |
| 04 Jul, 2024 | 3.4 | 3.44 | 3.38 | 3.4 | 47.38 Million |
| 03 Jul, 2024 | 3.38 | 3.45 | 3.37 | 3.4 | 50.45 Million |
| 02 Jul, 2024 | 3.32 | 3.39 | 3.31 | 3.39 | 60.76 Million |
| 01 Jul, 2024 | 3.27 | 3.34 | 3.24 | 3.33 | 63.08 Million |
| 28 Jun, 2024 | 3.13 | 3.29 | 3.12 | 3.24 | 74.44 Million |
| 27 Jun, 2024 | 3.17 | 3.24 | 3.12 | 3.14 | 62.37 Million |
SAFRY
GPI
BMT
ANCTF
0QLU
1737