Guangshen Railway Company Limited (601333.SS)
CNY 3.43
(-2.0%)
CNY 3.43
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 3.57 | 3.58 | 3.5 | 3.5 | 38.11 Million |
| 06 Aug, 2024 | 3.6 | 3.63 | 3.54 | 3.57 | 40.83 Million |
| 05 Aug, 2024 | 3.69 | 3.7 | 3.56 | 3.59 | 66.6 Million |
| 02 Aug, 2024 | 3.7 | 3.75 | 3.65 | 3.7 | 37.3 Million |
| 01 Aug, 2024 | 3.61 | 3.77 | 3.6 | 3.71 | 71.7 Million |
| 31 Jul, 2024 | 3.62 | 3.66 | 3.56 | 3.61 | 75.82 Million |
| 30 Jul, 2024 | 3.73 | 3.74 | 3.6 | 3.62 | 67.33 Million |
| 29 Jul, 2024 | 3.71 | 3.79 | 3.7 | 3.74 | 37.33 Million |
| 26 Jul, 2024 | 3.73 | 3.74 | 3.68 | 3.72 | 44.79 Million |
| 25 Jul, 2024 | 3.75 | 3.76 | 3.69 | 3.72 | 57.22 Million |
SAFRY
GPI
BMT
ANCTF
0QLU
1737