Guangshen Railway Company Limited (601333.SS)
CNY 2.96
(2.07%)
CNY 2.96
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3.47 | 3.48 | 3.36 | 3.38 | 41.35 Million |
| 15 Aug, 2024 | 3.5 | 3.54 | 3.47 | 3.51 | 41.35 Million |
| 14 Aug, 2024 | 3.49 | 3.53 | 3.48 | 3.5 | 38.14 Million |
| 13 Aug, 2024 | 3.52 | 3.54 | 3.47 | 3.51 | 34.56 Million |
| 12 Aug, 2024 | 3.55 | 3.57 | 3.5 | 3.51 | 34.56 Million |
| 11 Aug, 2024 | 3.55 | 3.57 | 3.5 | 3.51 | 29.72 Million |
| 09 Aug, 2024 | 3.53 | 3.58 | 3.5 | 3.54 | 44.35 Million |
| 08 Aug, 2024 | 3.52 | 3.55 | 3.49 | 3.53 | 31.99 Million |
| 07 Aug, 2024 | 3.57 | 3.58 | 3.5 | 3.5 | 38.11 Million |
| 06 Aug, 2024 | 3.6 | 3.63 | 3.54 | 3.57 | 40.83 Million |
SAFRY
GPI
BMT
ANCTF
0QLU
1737