Qinhuangdao Port Co., Ltd. (601326.SS)
CNY 3.17
(-0.63%)
CNY 3.17
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 3.19 | 3.2 | 3.16 | 3.16 | 14.35 Million |
| 19 Feb, 2025 | 3.19 | 3.21 | 3.18 | 3.19 | 16.51 Million |
| 18 Feb, 2025 | 3.2 | 3.23 | 3.18 | 3.19 | 17.62 Million |
| 17 Feb, 2025 | 3.21 | 3.22 | 3.18 | 3.2 | 18.94 Million |
| 14 Feb, 2025 | 3.21 | 3.22 | 3.18 | 3.2 | 13.47 Million |
| 13 Feb, 2025 | 3.21 | 3.23 | 3.2 | 3.21 | 15.86 Million |
| 12 Feb, 2025 | 3.23 | 3.24 | 3.19 | 3.22 | 17.56 Million |
| 11 Feb, 2025 | 3.23 | 3.26 | 3.21 | 3.23 | 16.63 Million |
| 10 Feb, 2025 | 3.23 | 3.26 | 3.21 | 3.23 | 19.35 Million |
| 07 Feb, 2025 | 3.22 | 3.25 | 3.2 | 3.23 | 19.68 Million |
BEDMUTHA
SIEB
9020
6615
600521
688076