Qinhuangdao Port Co., Ltd. (601326.SS)
CNY 3.17
(-0.63%)
CNY 3.17
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 3.22 | 3.25 | 3.2 | 3.23 | 19.68 Million |
| 06 Feb, 2025 | 3.19 | 3.23 | 3.17 | 3.22 | 19.31 Million |
| 05 Feb, 2025 | 3.28 | 3.28 | 3.19 | 3.2 | 22.3 Million |
| 27 Jan, 2025 | 3.2 | 3.33 | 3.19 | 3.27 | 32.05 Million |
| 24 Jan, 2025 | 3.17 | 3.22 | 3.15 | 3.2 | 20.33 Million |
| 23 Jan, 2025 | 3.15 | 3.2 | 3.15 | 3.17 | 21.62 Million |
| 22 Jan, 2025 | 3.15 | 3.15 | 3.11 | 3.13 | 14.64 Million |
| 21 Jan, 2025 | 3.17 | 3.18 | 3.13 | 3.14 | 13.55 Million |
| 20 Jan, 2025 | 3.19 | 3.22 | 3.15 | 3.16 | 16.39 Million |
| 17 Jan, 2025 | 3.16 | 3.18 | 3.12 | 3.17 | 19.39 Million |
BEDMUTHA
SIEB
9020
6615
600521
688076