Qinhuangdao Port Co., Ltd. (601326.SS)
CNY 3.17
(-0.63%)
CNY 3.17
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 3.24 | 3.28 | 3.24 | 3.27 | 13.31 Million |
| 19 Mar, 2025 | 3.27 | 3.28 | 3.23 | 3.25 | 13.96 Million |
| 18 Mar, 2025 | 3.23 | 3.29 | 3.2 | 3.28 | 24.48 Million |
| 17 Mar, 2025 | 3.22 | 3.25 | 3.19 | 3.23 | 20.22 Million |
| 14 Mar, 2025 | 3.13 | 3.21 | 3.12 | 3.21 | 32.77 Million |
| 13 Mar, 2025 | 3.13 | 3.14 | 3.11 | 3.13 | 12.68 Million |
| 12 Mar, 2025 | 3.11 | 3.14 | 3.1 | 3.13 | 14.64 Million |
| 11 Mar, 2025 | 3.1 | 3.12 | 3.08 | 3.11 | 13.98 Million |
| 10 Mar, 2025 | 3.1 | 3.12 | 3.09 | 3.11 | 11.83 Million |
| 07 Mar, 2025 | 3.1 | 3.11 | 3.08 | 3.1 | 16.64 Million |
BEDMUTHA
SIEB
9020
6615
600521
688076