Qinhuangdao Port Co., Ltd. (601326.SS)
CNY 3.17
(-0.63%)
CNY 3.17
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 3.34 | 3.43 | 3.33 | 3.42 | 30.22 Million |
| 02 Apr, 2025 | 3.37 | 3.38 | 3.31 | 3.37 | 19.86 Million |
| 01 Apr, 2025 | 3.35 | 3.38 | 3.34 | 3.37 | 17.38 Million |
| 31 Mar, 2025 | 3.31 | 3.38 | 3.3 | 3.35 | 22.6 Million |
| 28 Mar, 2025 | 3.33 | 3.34 | 3.29 | 3.32 | 19.75 Million |
| 27 Mar, 2025 | 3.35 | 3.36 | 3.32 | 3.33 | 13.13 Million |
| 26 Mar, 2025 | 3.33 | 3.35 | 3.31 | 3.35 | 12.4 Million |
| 25 Mar, 2025 | 3.29 | 3.34 | 3.28 | 3.34 | 20.5 Million |
| 24 Mar, 2025 | 3.27 | 3.31 | 3.25 | 3.29 | 20.99 Million |
| 21 Mar, 2025 | 3.26 | 3.32 | 3.26 | 3.28 | 23.09 Million |
BEDMUTHA
SIEB
9020
6615
600521
688076