Qinhuangdao Port Co., Ltd. (601326.SS)
CNY 3.17
(-0.63%)
CNY 3.17
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 3.28 | 3.29 | 3.22 | 3.25 | 17.65 Million |
| 08 Apr, 2024 | 3.29 | 3.34 | 3.26 | 3.28 | 29.53 Million |
| 03 Apr, 2024 | 3.27 | 3.31 | 3.26 | 3.31 | 26.1 Million |
| 02 Apr, 2024 | 3.29 | 3.31 | 3.26 | 3.27 | 24.05 Million |
| 01 Apr, 2024 | 3.22 | 3.3 | 3.2 | 3.29 | 30.23 Million |
| 29 Mar, 2024 | 3.21 | 3.23 | 3.17 | 3.22 | 31.08 Million |
| 28 Mar, 2024 | 3.21 | 3.23 | 3.16 | 3.21 | 28.97 Million |
| 27 Mar, 2024 | 3.28 | 3.28 | 3.22 | 3.22 | 22.76 Million |
| 26 Mar, 2024 | 3.21 | 3.28 | 3.19 | 3.27 | 26 Million |
| 25 Mar, 2024 | 3.24 | 3.27 | 3.2 | 3.21 | 25.78 Million |
BEDMUTHA
SIEB
9020
6615
600521
688076