Qinhuangdao Port Co., Ltd. (601326.SS)
CNY 3.17
(-0.63%)
CNY 3.17
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 3.37 | 3.4 | 3.33 | 3.37 | 16.16 Million |
| 09 May, 2024 | 3.3 | 3.37 | 3.29 | 3.36 | 20.67 Million |
| 08 May, 2024 | 3.35 | 3.35 | 3.3 | 3.3 | 15.17 Million |
| 07 May, 2024 | 3.38 | 3.39 | 3.32 | 3.34 | 20.24 Million |
| 06 May, 2024 | 3.32 | 3.39 | 3.3 | 3.38 | 26.25 Million |
| 30 Apr, 2024 | 3.29 | 3.33 | 3.28 | 3.29 | 21.76 Million |
| 29 Apr, 2024 | 3.3 | 3.3 | 3.25 | 3.28 | 23.16 Million |
| 26 Apr, 2024 | 3.33 | 3.35 | 3.23 | 3.31 | 32.9 Million |
| 25 Apr, 2024 | 3.34 | 3.38 | 3.3 | 3.33 | 19.81 Million |
| 24 Apr, 2024 | 3.3 | 3.35 | 3.28 | 3.34 | 19.54 Million |
BEDMUTHA
SIEB
9020
6615
600521
688076