Qinhuangdao Port Co., Ltd. (601326.SS)
CNY 3.17
(-0.63%)
CNY 3.17
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 3.21 | 3.33 | 3.2 | 3.24 | 36.34 Million |
| 21 Mar, 2024 | 3.17 | 3.22 | 3.14 | 3.2 | 25.9 Million |
| 20 Mar, 2024 | 3.14 | 3.18 | 3.12 | 3.17 | 17.02 Million |
| 19 Mar, 2024 | 3.19 | 3.22 | 3.14 | 3.16 | 26.37 Million |
| 18 Mar, 2024 | 3.16 | 3.21 | 3.16 | 3.19 | 20.84 Million |
| 15 Mar, 2024 | 3.15 | 3.16 | 3.12 | 3.16 | 16.08 Million |
| 14 Mar, 2024 | 3.09 | 3.17 | 3.09 | 3.16 | 27.28 Million |
| 13 Mar, 2024 | 3.13 | 3.13 | 3.08 | 3.11 | 18.99 Million |
| 12 Mar, 2024 | 3.17 | 3.17 | 3.11 | 3.13 | 21.83 Million |
| 11 Mar, 2024 | 3.18 | 3.19 | 3.14 | 3.17 | 17.52 Million |
BEDMUTHA
SIEB
9020
6615
600521
688076