Qingdao Port International Co., Ltd. (601298.SS)
CNY 8.39
(-1.18%)
CNY 8.39
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 9.22 | 9.3 | 9.11 | 9.24 | 8.88 Million |
| 25 Jun, 2024 | 9.14 | 9.34 | 9.14 | 9.25 | 13.66 Million |
| 24 Jun, 2024 | 9.33 | 9.41 | 9.16 | 9.2 | 17.74 Million |
| 21 Jun, 2024 | 9.26 | 9.56 | 9.24 | 9.34 | 23.47 Million |
| 20 Jun, 2024 | 9.0 | 9.36 | 8.95 | 9.32 | 19.62 Million |
| 19 Jun, 2024 | 9.03 | 9.11 | 8.92 | 8.98 | 11.52 Million |
| 18 Jun, 2024 | 8.85 | 9.03 | 8.75 | 9.03 | 15.89 Million |
| 17 Jun, 2024 | 8.66 | 8.88 | 8.48 | 8.81 | 23 Million |
| 14 Jun, 2024 | 8.56 | 8.88 | 8.55 | 8.74 | 22.95 Million |
| 13 Jun, 2024 | 8.6 | 8.69 | 8.5 | 8.58 | 13.09 Million |
0178
GENI
2392
KITTW
WAT
ALTI