Guangzhou Automobile Group Co., Ltd. (601238.SS)
CNY 8.05
(0.12%)
CNY 8.05
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 8.43 | 8.45 | 8.15 | 8.34 | 32.69 Million |
| 07 Jan, 2025 | 8.42 | 8.5 | 8.35 | 8.49 | 26.33 Million |
| 06 Jan, 2025 | 8.52 | 8.58 | 8.3 | 8.39 | 35.47 Million |
| 03 Jan, 2025 | 8.97 | 9.0 | 8.51 | 8.54 | 51.34 Million |
| 02 Jan, 2025 | 9.29 | 9.33 | 8.88 | 8.94 | 46.16 Million |
| 31 Dec, 2024 | 9.62 | 9.69 | 9.33 | 9.34 | 50.32 Million |
| 30 Dec, 2024 | 9.45 | 9.94 | 9.23 | 9.74 | 92.47 Million |
| 27 Dec, 2024 | 9.55 | 9.6 | 9.39 | 9.44 | 46.97 Million |
| 26 Dec, 2024 | 9.5 | 9.58 | 9.33 | 9.36 | 43.29 Million |
| 25 Dec, 2024 | 9.36 | 9.48 | 9.29 | 9.47 | 34.91 Million |
ANGCF
0629
GOLDIAM
2756
CNC
OIVL