Guangzhou Automobile Group Co., Ltd. (601238.SS)
CNY 8.05
(0.12%)
CNY 8.05
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 9.15 | 9.25 | 8.97 | 8.98 | 32.99 Million |
| 12 Feb, 2025 | 9.03 | 9.18 | 8.94 | 9.16 | 30.81 Million |
| 11 Feb, 2025 | 9.29 | 9.3 | 9.03 | 9.08 | 33.25 Million |
| 10 Feb, 2025 | 9.27 | 9.5 | 9.17 | 9.27 | 49.98 Million |
| 07 Feb, 2025 | 8.99 | 9.21 | 8.98 | 9.14 | 44.37 Million |
| 06 Feb, 2025 | 8.75 | 9.07 | 8.68 | 9.05 | 40.82 Million |
| 05 Feb, 2025 | 8.65 | 8.84 | 8.57 | 8.79 | 33.92 Million |
| 27 Jan, 2025 | 8.57 | 8.73 | 8.57 | 8.6 | 17.86 Million |
| 24 Jan, 2025 | 8.45 | 8.61 | 8.42 | 8.6 | 22.7 Million |
| 23 Jan, 2025 | 8.61 | 8.67 | 8.43 | 8.44 | 21.01 Million |
ANGCF
0629
GOLDIAM
2756
CNC
OIVL