Guangzhou Port Company Limited (601228.SS)
CNY 3.13
(-1.26%)
CNY 3.13
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 3.29 | 3.3 | 3.23 | 3.26 | 27.49 Million |
| 15 Sep, 2023 | 3.27 | 3.34 | 3.27 | 3.31 | 28.13 Million |
| 14 Sep, 2023 | 3.27 | 3.28 | 3.24 | 3.27 | 13.13 Million |
HXCK
PORT
SOUTHMG
SPOG
BDTX
RNK