Guangzhou Port Company Limited (601228.SS)
CNY 3.18
(-0.31%)
CNY 3.18
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.23 | 3.25 | 3.21 | 3.23 | 15.87 Million |
| 28 Sep, 2023 | 3.25 | 3.26 | 3.22 | 3.23 | 13.65 Million |
| 27 Sep, 2023 | 3.27 | 3.28 | 3.24 | 3.24 | 14.44 Million |
| 26 Sep, 2023 | 3.28 | 3.3 | 3.26 | 3.27 | 10.37 Million |
| 25 Sep, 2023 | 3.26 | 3.31 | 3.24 | 3.29 | 26.05 Million |
| 22 Sep, 2023 | 3.29 | 3.3 | 3.25 | 3.27 | 18.59 Million |
| 21 Sep, 2023 | 3.29 | 3.31 | 3.27 | 3.28 | 15.15 Million |
| 20 Sep, 2023 | 3.3 | 3.31 | 3.27 | 3.27 | 14.71 Million |
| 19 Sep, 2023 | 3.25 | 3.31 | 3.24 | 3.29 | 20.44 Million |
| 18 Sep, 2023 | 3.29 | 3.3 | 3.23 | 3.26 | 27.49 Million |
HXCK
PORT
SOUTHMG
SPOG
BDTX
RNK