Guangzhou Port Company Limited (601228.SS)
CNY 3.18
(-0.31%)
CNY 3.18
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3.1 | 3.12 | 3.08 | 3.12 | 14.92 Million |
| 03 Nov, 2023 | 3.11 | 3.12 | 3.07 | 3.08 | 19.83 Million |
| 02 Nov, 2023 | 3.11 | 3.13 | 3.1 | 3.1 | 9.64 Million |
| 01 Nov, 2023 | 3.12 | 3.13 | 3.1 | 3.11 | 9.27 Million |
| 31 Oct, 2023 | 3.12 | 3.14 | 3.1 | 3.12 | 9.01 Million |
| 30 Oct, 2023 | 3.15 | 3.15 | 3.11 | 3.12 | 13.68 Million |
| 27 Oct, 2023 | 3.11 | 3.15 | 3.09 | 3.14 | 15.96 Million |
| 26 Oct, 2023 | 3.08 | 3.12 | 3.06 | 3.1 | 12.18 Million |
| 25 Oct, 2023 | 3.09 | 3.11 | 3.08 | 3.09 | 13.94 Million |
| 24 Oct, 2023 | 3.01 | 3.08 | 3.0 | 3.08 | 16.89 Million |
HXCK
PORT
SOUTHMG
SPOG
BDTX
RNK