Huadian Heavy Industries Co., Ltd. (601226.SS)
CNY 6.16
(-2.84%)
CNY 6.16
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.7 | 5.77 | 5.65 | 5.66 | 7.25 Million |
| 04 Dec, 2023 | 5.64 | 5.81 | 5.59 | 5.74 | 14.79 Million |
| 01 Dec, 2023 | 5.6 | 5.65 | 5.48 | 5.62 | 8.55 Million |
| 30 Nov, 2023 | 5.71 | 5.78 | 5.57 | 5.61 | 12.73 Million |
| 29 Nov, 2023 | 5.84 | 5.88 | 5.71 | 5.73 | 14.6 Million |
| 28 Nov, 2023 | 5.67 | 5.91 | 5.59 | 5.89 | 16.56 Million |
| 27 Nov, 2023 | 5.7 | 5.73 | 5.63 | 5.65 | 7.42 Million |
| 24 Nov, 2023 | 5.79 | 5.92 | 5.71 | 5.71 | 8.5 Million |
| 23 Nov, 2023 | 5.71 | 5.8 | 5.66 | 5.78 | 6.7 Million |
| 22 Nov, 2023 | 5.72 | 5.79 | 5.7 | 5.7 | 6.64 Million |
6506
SOU
3321
4911
0M2A
PRQ