Huadian Heavy Industries Co., Ltd. (601226.SS)
CNY 6.16
(-2.84%)
CNY 6.16
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 5.88 | 6.12 | 5.83 | 5.93 | 32.51 Million |
| 18 Dec, 2023 | 5.63 | 6.19 | 5.58 | 5.96 | 45.95 Million |
| 15 Dec, 2023 | 5.76 | 5.81 | 5.6 | 5.63 | 9.17 Million |
| 14 Dec, 2023 | 5.66 | 5.79 | 5.61 | 5.78 | 10.81 Million |
| 13 Dec, 2023 | 5.67 | 5.69 | 5.63 | 5.64 | 4.24 Million |
| 12 Dec, 2023 | 5.64 | 5.69 | 5.61 | 5.66 | 7.2 Million |
| 11 Dec, 2023 | 5.61 | 5.65 | 5.52 | 5.62 | 7.74 Million |
| 08 Dec, 2023 | 5.71 | 5.77 | 5.61 | 5.61 | 6.67 Million |
| 07 Dec, 2023 | 5.69 | 5.75 | 5.65 | 5.66 | 6.66 Million |
| 06 Dec, 2023 | 5.65 | 5.78 | 5.6 | 5.7 | 6.85 Million |
6506
SOU
3321
4911
0M2A
PRQ