Huadian Heavy Industries Co., Ltd. (601226.SS)
CNY 6.16
(-2.84%)
CNY 6.16
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 6.65 | 6.94 | 6.2 | 6.28 | 34.49 Million |
| 30 Jan, 2024 | 7.07 | 7.1 | 6.8 | 6.8 | 17.04 Million |
| 29 Jan, 2024 | 7.4 | 7.47 | 6.98 | 7.05 | 33 Million |
| 26 Jan, 2024 | 7.32 | 7.67 | 7.03 | 7.5 | 48.33 Million |
| 25 Jan, 2024 | 7.17 | 7.45 | 7.17 | 7.36 | 40.93 Million |
| 24 Jan, 2024 | 7.03 | 7.6 | 7.03 | 7.36 | 49.58 Million |
| 23 Jan, 2024 | 6.6 | 7.1 | 6.18 | 6.92 | 36.25 Million |
| 22 Jan, 2024 | 7.43 | 7.47 | 6.76 | 6.76 | 41.41 Million |
| 19 Jan, 2024 | 7.25 | 7.84 | 7.21 | 7.51 | 47.36 Million |
| 18 Jan, 2024 | 7.14 | 7.47 | 6.98 | 7.4 | 38.4 Million |
6506
SOU
3321
4911
0M2A
PRQ