Huadian Heavy Industries Co., Ltd. (601226.SS)
CNY 6.16
(-2.84%)
CNY 6.16
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 6.35 | 6.55 | 6.29 | 6.48 | 18.26 Million |
| 21 Feb, 2024 | 6.22 | 6.6 | 6.22 | 6.41 | 26.7 Million |
| 20 Feb, 2024 | 6.02 | 6.42 | 5.95 | 6.34 | 34.17 Million |
| 19 Feb, 2024 | 6.01 | 6.12 | 5.83 | 5.98 | 25.69 Million |
| 08 Feb, 2024 | 5.45 | 6.04 | 5.28 | 5.98 | 33.4 Million |
| 07 Feb, 2024 | 5.5 | 5.79 | 5.38 | 5.49 | 26.73 Million |
| 06 Feb, 2024 | 5.28 | 5.77 | 4.99 | 5.55 | 38.46 Million |
| 05 Feb, 2024 | 6.05 | 6.09 | 5.54 | 5.54 | 29.46 Million |
| 02 Feb, 2024 | 6.14 | 6.5 | 6.01 | 6.15 | 38.99 Million |
| 01 Feb, 2024 | 6.28 | 6.43 | 6.02 | 6.09 | 24.23 Million |
6506
SOU
3321
4911
0M2A
PRQ