Jiangsu Linyang Energy Co., Ltd. (601222.SS)
CNY 5.54
(0.18%)
CNY 5.54
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 7.02 | 7.03 | 6.9 | 6.93 | 12.29 Million |
| 17 Oct, 2023 | 7.07 | 7.08 | 7.01 | 7.04 | 10.1 Million |
| 16 Oct, 2023 | 7.19 | 7.23 | 7.02 | 7.06 | 15.96 Million |
| 13 Oct, 2023 | 7.2 | 7.22 | 7.14 | 7.19 | 10.3 Million |
| 12 Oct, 2023 | 7.17 | 7.27 | 7.12 | 7.24 | 13.11 Million |
| 11 Oct, 2023 | 7.15 | 7.19 | 7.11 | 7.12 | 10.05 Million |
| 10 Oct, 2023 | 7.19 | 7.22 | 7.13 | 7.14 | 10.94 Million |
| 09 Oct, 2023 | 7.15 | 7.23 | 7.14 | 7.2 | 14.28 Million |
| 28 Sep, 2023 | 7.14 | 7.19 | 7.13 | 7.16 | 12.92 Million |
| 27 Sep, 2023 | 7.01 | 7.19 | 7.0 | 7.1 | 16.72 Million |
IQE
601995
3816
FCH
FMCCO
BGRIM-R