Jiangsu JIXIN Wind Energy Technology Co., Ltd. (601218.SS)
CNY 3.37
(1.81%)
CNY 3.37
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 4.0 | 4.05 | 3.96 | 4.03 | 10.95 Million |
| 15 Jan, 2024 | 4.0 | 4.07 | 3.99 | 4.01 | 7.65 Million |
| 12 Jan, 2024 | 4.01 | 4.08 | 4.0 | 4.02 | 8.33 Million |
| 11 Jan, 2024 | 3.95 | 4.02 | 3.94 | 4.02 | 8.73 Million |
| 10 Jan, 2024 | 3.95 | 4.01 | 3.91 | 3.97 | 7.56 Million |
| 09 Jan, 2024 | 3.95 | 4.02 | 3.92 | 3.96 | 9.28 Million |
| 08 Jan, 2024 | 3.96 | 4.02 | 3.94 | 3.95 | 10.62 Million |
| 05 Jan, 2024 | 4.05 | 4.08 | 3.98 | 4.0 | 8.67 Million |
| 04 Jan, 2024 | 4.06 | 4.07 | 4.02 | 4.06 | 9.13 Million |
| 03 Jan, 2024 | 4.05 | 4.07 | 4.0 | 4.04 | 9.97 Million |
BACTIQ
SGMNF
TIDE
VLPNF
EFGIF
RAJNISH