CNY 2.77
(-0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 2.79 | 2.85 | 2.78 | 2.84 | 24.2 Million |
11 Oct, 2023 | 2.83 | 2.84 | 2.78 | 2.78 | 27.43 Million |
10 Oct, 2023 | 2.83 | 2.86 | 2.81 | 2.82 | 19.41 Million |
09 Oct, 2023 | 2.83 | 2.84 | 2.8 | 2.83 | 29.32 Million |
08 Oct, 2023 | 2.83 | 2.84 | 2.8 | 2.83 | 29.32 Million |
28 Sep, 2023 | 2.83 | 2.85 | 2.82 | 2.84 | 19.56 Million |
27 Sep, 2023 | 2.84 | 2.86 | 2.82 | 2.83 | 22.4 Million |
26 Sep, 2023 | 2.87 | 2.88 | 2.84 | 2.84 | 17.68 Million |
25 Sep, 2023 | 2.9 | 2.91 | 2.86 | 2.86 | 24.4 Million |
24 Sep, 2023 | 2.9 | 2.91 | 2.86 | 2.86 | 24.4 Million |
POD
LGNXZ
ZAIRF
DEEP
GGCPF
BKRP