Baiyin Nonferrous Group Co., Ltd. (601212.SS)
CNY 3.02
(-0.66%)
CNY 3.02
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2024 | 3.07 | 3.14 | 3.04 | 3.13 | 91.85 Million |
| 30 Apr, 2024 | 3.17 | 3.21 | 3.08 | 3.09 | 103.9 Million |
| 29 Apr, 2024 | 3.16 | 3.19 | 3.1 | 3.17 | 107.72 Million |
| 28 Apr, 2024 | 3.16 | 3.19 | 3.1 | 3.17 | 107.72 Million |
| 26 Apr, 2024 | 3.1 | 3.21 | 3.09 | 3.2 | 120.35 Million |
| 25 Apr, 2024 | 3.05 | 3.14 | 3.02 | 3.1 | 87.9 Million |
| 24 Apr, 2024 | 3.0 | 3.1 | 2.98 | 3.09 | 121.89 Million |
| 23 Apr, 2024 | 3.1 | 3.12 | 2.97 | 2.99 | 205.33 Million |
| 22 Apr, 2024 | 3.34 | 3.46 | 3.17 | 3.18 | 199.87 Million |
| 21 Apr, 2024 | 3.34 | 3.46 | 3.17 | 3.18 | 199.87 Million |
POD
LGNXZ
ZAIRF
DEEP
GGCPF
BKRP