Baiyin Nonferrous Group Co., Ltd. (601212.SS)
CNY 3.02
(-0.66%)
CNY 3.02
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2.95 | 2.95 | 2.89 | 2.93 | 84.79 Million |
| 07 Jun, 2024 | 3.06 | 3.1 | 3.01 | 3.07 | 79.9 Million |
| 06 Jun, 2024 | 3.05 | 3.09 | 2.98 | 3.0 | 79.18 Million |
| 05 Jun, 2024 | 3.05 | 3.05 | 2.99 | 3.01 | 65.53 Million |
| 04 Jun, 2024 | 3.06 | 3.13 | 3.04 | 3.1 | 63.23 Million |
| 03 Jun, 2024 | 3.11 | 3.13 | 3.02 | 3.05 | 93.35 Million |
| 02 Jun, 2024 | 3.11 | 3.13 | 3.02 | 3.05 | 93.35 Million |
| 31 May, 2024 | 3.11 | 3.16 | 3.1 | 3.13 | 66 Million |
| 30 May, 2024 | 3.26 | 3.28 | 3.11 | 3.12 | 145.99 Million |
| 29 May, 2024 | 3.12 | 3.36 | 3.1 | 3.31 | 222.37 Million |
POD
LGNXZ
ZAIRF
DEEP
GGCPF
BKRP