Baiyin Nonferrous Group Co., Ltd. (601212.SS)
CNY 2.71
(-1.45%)
CNY 2.71
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 3.07 | 3.13 | 3.02 | 3.11 | 82.2 Million |
| 11 Oct, 2024 | 3.17 | 3.17 | 3.0 | 3.03 | 77.39 Million |
| 10 Oct, 2024 | 3.01 | 3.13 | 2.98 | 3.07 | 95.39 Million |
| 09 Oct, 2024 | 3.19 | 3.24 | 3.0 | 3.0 | 139.29 Million |
| 08 Oct, 2024 | 3.54 | 3.54 | 3.15 | 3.26 | 192.15 Million |
| 30 Sep, 2024 | 3.09 | 3.23 | 3.02 | 3.22 | 150.59 Million |
| 27 Sep, 2024 | 2.94 | 3.0 | 2.94 | 2.97 | 57.32 Million |
| 26 Sep, 2024 | 2.83 | 2.92 | 2.82 | 2.92 | 63.59 Million |
| 25 Sep, 2024 | 2.83 | 2.92 | 2.82 | 2.83 | 71.67 Million |
| 24 Sep, 2024 | 2.72 | 2.8 | 2.72 | 2.79 | 57.02 Million |
POD
LGNXZ
ZAIRF
DEEP
GGCPF
BKRP