Jiangsu Jiangnan Water Co., Ltd. (601199.SS)
CNY 5.24
(0.19%)
CNY 5.24
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 5.25 | 5.28 | 5.19 | 5.21 | 5.82 Million |
| 01 Dec, 2023 | 5.22 | 5.27 | 5.2 | 5.26 | 7.68 Million |
| 30 Nov, 2023 | 5.22 | 5.24 | 5.18 | 5.2 | 4.99 Million |
| 29 Nov, 2023 | 5.27 | 5.34 | 5.21 | 5.22 | 6.02 Million |
| 28 Nov, 2023 | 5.24 | 5.28 | 5.2 | 5.28 | 6.03 Million |
| 27 Nov, 2023 | 5.25 | 5.32 | 5.21 | 5.22 | 7.68 Million |
| 24 Nov, 2023 | 5.33 | 5.35 | 5.25 | 5.26 | 6.37 Million |
| 23 Nov, 2023 | 5.26 | 5.33 | 5.26 | 5.33 | 6.02 Million |
| 22 Nov, 2023 | 5.35 | 5.36 | 5.26 | 5.27 | 7.71 Million |
| 21 Nov, 2023 | 5.39 | 5.42 | 5.34 | 5.35 | 7.85 Million |
195870
0989
005389
HNGZY
005490
145720