Xiamen Bank Co., Ltd. (601187.SS)
CNY 6.15
(3.36%)
CNY 6.15
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 5.07 | 5.11 | 5.07 | 5.09 | 7.56 Million |
| 02 Jan, 2024 | 5.06 | 5.11 | 5.05 | 5.07 | 8.4 Million |
| 29 Dec, 2023 | 5.08 | 5.1 | 5.06 | 5.07 | 7.19 Million |
| 28 Dec, 2023 | 5.03 | 5.1 | 5.01 | 5.09 | 8.31 Million |
| 27 Dec, 2023 | 4.98 | 5.04 | 4.96 | 5.03 | 6.32 Million |
| 26 Dec, 2023 | 5.0 | 5.01 | 4.98 | 4.98 | 4.02 Million |
| 25 Dec, 2023 | 5.01 | 5.03 | 4.98 | 5.0 | 4.96 Million |
| 22 Dec, 2023 | 5.02 | 5.04 | 5.0 | 5.02 | 7.13 Million |
| 21 Dec, 2023 | 5.03 | 5.04 | 4.95 | 5.03 | 10.77 Million |
| 20 Dec, 2023 | 5.04 | 5.08 | 5.02 | 5.03 | 7.16 Million |
9580
5113
6580
603106
FLRE
8917