Xiamen Bank Co., Ltd. (601187.SS)
CNY 6.15
(3.36%)
CNY 6.15
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 5.15 | 5.2 | 5.05 | 5.08 | 16.16 Million |
| 30 Jan, 2024 | 5.22 | 5.26 | 5.15 | 5.15 | 16 Million |
| 29 Jan, 2024 | 5.3 | 5.36 | 5.24 | 5.27 | 24.56 Million |
| 26 Jan, 2024 | 5.28 | 5.44 | 5.26 | 5.3 | 32.29 Million |
| 25 Jan, 2024 | 5.08 | 5.2 | 5.08 | 5.18 | 17.68 Million |
| 24 Jan, 2024 | 4.96 | 5.12 | 4.94 | 5.08 | 16.88 Million |
| 23 Jan, 2024 | 4.94 | 4.99 | 4.84 | 4.95 | 15.15 Million |
| 22 Jan, 2024 | 5.13 | 5.14 | 4.91 | 4.94 | 17.22 Million |
| 19 Jan, 2024 | 5.15 | 5.16 | 5.08 | 5.11 | 9.21 Million |
| 18 Jan, 2024 | 5.16 | 5.18 | 5.01 | 5.15 | 17.04 Million |
9580
5113
6580
603106
FLRE
8917