Xiamen Bank Co., Ltd. (601187.SS)
CNY 6.15
(3.36%)
CNY 6.15
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 5.24 | 5.28 | 5.18 | 5.19 | 14.18 Million |
| 16 Jan, 2024 | 5.19 | 5.25 | 5.19 | 5.24 | 13.67 Million |
| 15 Jan, 2024 | 5.17 | 5.22 | 5.15 | 5.21 | 8.82 Million |
| 12 Jan, 2024 | 5.13 | 5.24 | 5.13 | 5.19 | 10.86 Million |
| 11 Jan, 2024 | 5.1 | 5.16 | 5.08 | 5.14 | 8.44 Million |
| 10 Jan, 2024 | 5.13 | 5.15 | 5.1 | 5.11 | 7.34 Million |
| 09 Jan, 2024 | 5.06 | 5.15 | 5.0 | 5.14 | 12.9 Million |
| 08 Jan, 2024 | 5.17 | 5.17 | 5.05 | 5.06 | 14.51 Million |
| 05 Jan, 2024 | 5.1 | 5.24 | 5.09 | 5.18 | 21.67 Million |
| 04 Jan, 2024 | 5.09 | 5.12 | 5.05 | 5.1 | 6.86 Million |
9580
5113
6580
603106
FLRE
8917