Hangzhou Advance Gearbox Group Co., Ltd. (601177.SS)
CNY 20.09
(3.03%)
CNY 20.09
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 8.23 | 8.36 | 8.17 | 8.35 | 4.98 Million |
| 30 Apr, 2024 | 8.08 | 8.23 | 7.97 | 8.15 | 4.98 Million |
| 29 Apr, 2024 | 7.81 | 8.05 | 7.8 | 8.03 | 4.5 Million |
| 26 Apr, 2024 | 7.67 | 7.86 | 7.67 | 7.85 | 4.97 Million |
| 25 Apr, 2024 | 7.88 | 7.97 | 7.86 | 7.9 | 3.15 Million |
| 24 Apr, 2024 | 7.88 | 7.96 | 7.84 | 7.91 | 2.93 Million |
| 23 Apr, 2024 | 7.85 | 7.92 | 7.8 | 7.83 | 3.36 Million |
| 22 Apr, 2024 | 7.8 | 7.97 | 7.68 | 7.82 | 3.48 Million |
| 19 Apr, 2024 | 7.76 | 7.92 | 7.68 | 7.9 | 4.13 Million |
| 18 Apr, 2024 | 7.97 | 7.99 | 7.8 | 7.83 | 5.14 Million |
1837
DLF
MGL
000548
PVBK
2614