Hangzhou Advance Gearbox Group Co., Ltd. (601177.SS)
CNY 20.09
(3.03%)
CNY 20.09
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 8.22 | 8.34 | 8.18 | 8.26 | 3.43 Million |
| 17 May, 2024 | 8.19 | 8.22 | 8.08 | 8.21 | 2.59 Million |
| 16 May, 2024 | 8.11 | 8.2 | 8.09 | 8.11 | 2.89 Million |
| 15 May, 2024 | 8.25 | 8.25 | 8.06 | 8.08 | 4.1 Million |
| 14 May, 2024 | 8.15 | 8.32 | 8.15 | 8.21 | 2.41 Million |
| 13 May, 2024 | 8.26 | 8.29 | 8.1 | 8.21 | 2.59 Million |
| 10 May, 2024 | 8.34 | 8.39 | 8.24 | 8.28 | 2.66 Million |
| 09 May, 2024 | 8.18 | 8.36 | 8.16 | 8.35 | 3.2 Million |
| 08 May, 2024 | 8.33 | 8.35 | 8.18 | 8.2 | 3.12 Million |
| 07 May, 2024 | 8.33 | 8.41 | 8.28 | 8.35 | 3.94 Million |
1837
DLF
MGL
000548
PVBK
2614